Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:03:1800,0000,001611 750,00611 752,00512 614,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:03:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:03:1600,0000,0000,001111 750,00111 752,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:03:1600,0000,0000,001111 750,00111 752,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:4900,0000,001611 750,00611 752,00512 670,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:4900,0000,001611 750,00611 752,00512 670,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:4600,0000,001611 750,00611 752,00512 670,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:01:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:01:4500,0000,0000,001111 750,00111 752,0012 984,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:0400,0000,001611 750,00611 752,00512 664,0012 984,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:0400,0000,001611 750,00611 752,00512 664,0012 984,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:0200,0000,001611 750,00611 752,00512 664,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:01:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:01:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:01:0100,0000,0000,001111 750,00111 752,0012 976,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:00:1900,0000,001611 750,00611 752,00512 656,0012 976,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:00:1700,0000,001611 750,00611 752,00512 656,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:00:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:00:1600,0000,0000,001111 750,00111 752,0012 974,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:59:3500,0000,001611 750,00611 752,00512 654,0012 974,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:59:3100,0000,001611 750,00611 752,00512 654,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:59:3000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:59:3000,0000,0000,001111 750,00111 752,0012 968,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:58:0400,0000,001611 750,00611 752,00512 648,0012 968,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:58:0400,0000,001611 750,00611 752,00512 648,0012 968,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:58:0000,0000,001611 750,00611 752,00512 648,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:58:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:58:0000,0000,0000,001111 750,00111 752,0012 966,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:57:1900,0000,001611 750,00611 752,00512 646,0012 966,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:57:1600,0000,001611 750,00611 752,00512 646,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:57:1500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:57:1500,0000,0000,001111 750,00111 752,0012 980,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:56:3500,0000,001611 750,00611 752,00512 660,0012 980,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:56:3100,0000,001611 750,00611 752,00512 660,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:56:3000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:56:3000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:56:3000,0000,0000,001111 750,00111 752,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:55:4900,0000,001611 750,00611 752,00512 662,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:55:4900,0000,001611 750,00611 752,00512 662,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:55:4600,0000,001611 750,00611 752,00512 662,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:55:4400,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:55:4400,0000,0000,001111 750,00111 752,0012 976,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:55:0600,0000,001611 750,00611 752,00512 656,0012 976,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:55:0200,0000,001611 750,00611 752,00512 656,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:55:0200,0000,001611 750,00611 752,00512 656,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:55:0200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:55:0200,0000,0000,001111 750,00111 752,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:55:0200,0000,0000,001111 750,00111 752,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:54:1900,0000,001611 750,00611 752,00512 662,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:54:1600,0000,001611 750,00611 752,00512 662,0013 806,00113 924,00215 950,00316 580,001316 614,0017